Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3,653.20 | 0.00 | - | 1 | 14 | 2024-06-21 | 4.50 | 0.00 | - | 10 | 56 |
- | - | - | - | - | 2024-06-28 | 0.82 | 0.00 | - | 4 | 7 |
3,579.80 | 0.00 | - | - | 3 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 6 |
6,133.36 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-09-20 | 14.86 | 0.00 | - | 1 | 232 |
- | - | - | - | - | 2024-09-30 | 16.00 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-10-18 | 25.59 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-11-15 | 89.33 | 0.00 | - | 1 | 28 |
5,183.50 | 0.00 | - | 12 | 25 | 2024-12-20 | 40.10 | 0.00 | - | 2 | 169 |
- | - | - | - | - | 2024-12-31 | 42.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2025-01-17 | 80.40 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2025-03-21 | 90.00 | 0.00 | - | 192 | 193 |
- | - | - | - | - | 2025-04-17 | 131.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-06-20 | 107.00 | 0.00 | - | 2 | 14 |
6,944.39 | 0.00 | - | 2 | 9 | 2025-12-19 | 199.52 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2026-12-18 | 558.00 | 0.00 | - | - | 4 |